Wing On Company International Limited (0289.HK)

HKD 11.42

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 11.6 11.6 11.32 11.32 58 Thousand
22 Apr, 2025 11.6 11.6 11.54 11.54 3000.00
16 Apr, 2025 11.6 11.62 11.6 11.6 8000.00
15 Apr, 2025 11.6 11.62 11.5 11.62 32 Thousand
14 Apr, 2025 11.6 11.6 11.58 11.6 6000.00
11 Apr, 2025 11.6 11.6 11.44 11.6 5000.00
10 Apr, 2025 11.46 11.6 11.46 11.6 8000.00
09 Apr, 2025 11.44 11.46 11.36 11.46 19 Thousand
08 Apr, 2025 11.42 11.52 11.42 11.52 12 Thousand
07 Apr, 2025 11.68 11.68 11.38 11.42 109 Thousand