Wing On Company International Limited (0289.HK)

HKD 11.42

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 11.72 11.72 11.7 11.72 59 Thousand
19 Mar, 2025 11.72 11.72 11.68 11.7 4000.00
18 Mar, 2025 11.72 11.72 11.68 11.68 37 Thousand
17 Mar, 2025 11.8 11.8 11.72 11.72 71 Thousand
14 Mar, 2025 11.84 11.84 11.84 11.84 -
13 Mar, 2025 11.84 11.84 11.84 11.84 -
12 Mar, 2025 11.84 11.84 11.84 11.84 2000.00
11 Mar, 2025 11.8 11.8 11.72 11.8 4000.00
10 Mar, 2025 11.72 11.8 11.72 11.8 7000.00
07 Mar, 2025 11.82 11.82 11.82 11.82 4000.00