Wing On Company International Limited (0289.HK)

HKD 11.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 12.06 12.08 12.06 12.08 2000.00
18 Nov, 2024 12.0 12.0 12.0 12.0 -
15 Nov, 2024 12.0 12.0 11.98 11.98 19 Thousand
14 Nov, 2024 12.0 12.1 12.0 12.1 18 Thousand
13 Nov, 2024 12.02 12.12 12.02 12.12 3000.00
12 Nov, 2024 12.16 12.16 12.16 12.16 -
11 Nov, 2024 12.46 12.46 12.46 12.46 -
08 Nov, 2024 12.42 12.5 12.06 12.48 18 Thousand
07 Nov, 2024 12.36 12.36 12.36 12.36 -
06 Nov, 2024 12.02 12.4 12.0 12.36 4000.00