Wing On Company International Limited (0289.HK)

HKD 11.42

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 11.72 11.72 11.72 11.72 6000.00
19 Feb, 2025 11.74 11.74 11.74 11.74 -
18 Feb, 2025 11.8 11.8 11.7 11.74 31 Thousand
17 Feb, 2025 11.8 11.82 11.8 11.82 4000.00
14 Feb, 2025 11.7 11.9 11.7 11.9 9000.00
13 Feb, 2025 11.68 11.78 11.68 11.7 15 Thousand
12 Feb, 2025 11.88 11.88 11.68 11.7 2000.00
11 Feb, 2025 11.72 11.72 11.72 11.72 6000.00
10 Feb, 2025 11.84 11.84 11.68 11.72 6000.00
07 Feb, 2025 11.8 11.8 11.56 11.78 77 Thousand