Wing On Company International Limited (0289.HK)

HKD 11.42

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 11.96 11.96 11.8 11.8 23.3 Thousand
05 Feb, 2025 11.8 11.8 11.8 11.8 1000.00
04 Feb, 2025 11.92 11.92 11.9 11.9 2000.00
03 Feb, 2025 11.82 11.82 11.82 11.82 20.2 Thousand
28 Jan, 2025 11.84 11.84 11.84 11.84 -
27 Jan, 2025 11.82 11.82 11.82 11.82 -
24 Jan, 2025 11.82 11.82 11.82 11.82 1000.00
23 Jan, 2025 11.82 11.84 11.82 11.84 7000.00
22 Jan, 2025 11.88 11.9 11.82 11.84 5000.00
21 Jan, 2025 11.8 11.82 11.8 11.82 3000.00