Wing On Company International Limited (0289.HK)
HKD 11.8
(-0.67%)
HKD 11.8
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 12.1 | 12.24 | 12.0 | 12.24 | 133.3 Thousand |
| 04 Oct, 2024 | 12.1 | 12.1 | 12.08 | 12.08 | 27 Thousand |
| 03 Oct, 2024 | 12.14 | 12.2 | 12.0 | 12.0 | 20 Thousand |
| 02 Oct, 2024 | 12.26 | 12.26 | 11.58 | 12.14 | 64 Thousand |
| 30 Sep, 2024 | 12.26 | 12.38 | 12.22 | 12.38 | 86.55 Thousand |
| 27 Sep, 2024 | 12.26 | 12.26 | 12.1 | 12.26 | 54.49 Thousand |
| 26 Sep, 2024 | 12.1 | 12.2 | 12.1 | 12.2 | 28.07 Thousand |
| 25 Sep, 2024 | 12.0 | 12.1 | 12.0 | 12.1 | 157 Thousand |
| 24 Sep, 2024 | 12.06 | 12.1 | 12.06 | 12.1 | 6000.00 |
| 23 Sep, 2024 | 12.0 | 12.16 | 12.0 | 12.1 | 16 Thousand |
601375
APLAB
CUYTY
LSIIF
TRJ
MYE