Wing On Company International Limited (0289.HK)

HKD 11.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 11.9 12.0 11.82 11.92 39 Thousand
04 Sep, 2024 11.9 12.16 11.9 12.0 15 Thousand
03 Sep, 2024 12.0 12.0 11.9 12.0 20 Thousand
02 Sep, 2024 12.36 12.36 12.36 12.36 -
01 Sep, 2024 12.36 12.36 12.36 12.36 -
30 Aug, 2024 11.8 12.52 11.8 12.52 46 Thousand
29 Aug, 2024 11.8 11.8 11.8 11.8 -
28 Aug, 2024 11.8 11.8 11.8 11.8 21 Thousand
27 Aug, 2024 11.8 11.8 11.8 11.8 45 Thousand
26 Aug, 2024 11.9 11.9 11.84 11.84 4000.00