Wing On Company International Limited (0289.HK)

HKD 11.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 12.36 12.36 12.36 12.36 -
06 Nov, 2024 12.02 12.4 12.0 12.36 4000.00
05 Nov, 2024 12.2 12.2 12.2 12.2 -
04 Nov, 2024 12.2 12.3 12.2 12.3 39 Thousand
01 Nov, 2024 12.12 12.2 12.12 12.2 6000.00
31 Oct, 2024 12.0 12.2 12.0 12.18 7000.00
30 Oct, 2024 12.02 12.02 12.0 12.0 1000.00
29 Oct, 2024 12.1 12.1 12.1 12.1 2000.00
28 Oct, 2024 12.1 12.1 12.1 12.1 -
25 Oct, 2024 12.12 12.2 12.1 12.1 20 Thousand