Wing On Company International Limited (0289.HK)
HKD 11.42
(-0.7%)
HKD 11.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 12.2 | 12.2 | 12.1 | 12.18 | 30 Thousand |
| 14 Oct, 2024 | 12.18 | 12.2 | 12.18 | 12.2 | 11 Thousand |
| 10 Oct, 2024 | 12.2 | 12.2 | 12.2 | 12.2 | - |
| 09 Oct, 2024 | 12.3 | 12.3 | 12.1 | 12.2 | 8000.00 |
| 08 Oct, 2024 | 12.14 | 12.2 | 12.1 | 12.2 | 30 Thousand |
| 07 Oct, 2024 | 12.1 | 12.24 | 12.0 | 12.24 | 133.3 Thousand |
| 04 Oct, 2024 | 12.1 | 12.1 | 12.08 | 12.08 | 27 Thousand |
| 03 Oct, 2024 | 12.14 | 12.2 | 12.0 | 12.0 | 20 Thousand |
| 02 Oct, 2024 | 12.26 | 12.26 | 11.58 | 12.14 | 64 Thousand |
| 30 Sep, 2024 | 12.26 | 12.38 | 12.22 | 12.38 | 86.55 Thousand |
601375
APLAB
CUYTY
LSIIF
TRJ
MYE