Wing On Company International Limited (0289.HK)

HKD 11.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 12.26 12.26 12.26 12.26 1000.00
18 Jun, 2025 12.52 12.68 12.5 12.68 11 Thousand
17 Jun, 2025 12.62 12.62 12.62 12.62 5000.00
16 Jun, 2025 12.64 12.64 12.64 12.64 2000.00
13 Jun, 2025 12.5 12.8 12.5 12.64 52 Thousand
12 Jun, 2025 12.58 12.58 12.44 12.46 19 Thousand
11 Jun, 2025 12.6 12.6 12.58 12.58 6000.00
10 Jun, 2025 12.56 12.56 12.56 12.56 -
09 Jun, 2025 12.42 12.5 12.42 12.5 4700.00
06 Jun, 2025 12.5 12.5 12.4 12.42 62.3 Thousand