HKD 11.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 1000.00 |
18 Jun, 2025 | 12.52 | 12.68 | 12.5 | 12.68 | 11 Thousand |
17 Jun, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 5000.00 |
16 Jun, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 2000.00 |
13 Jun, 2025 | 12.5 | 12.8 | 12.5 | 12.64 | 52 Thousand |
12 Jun, 2025 | 12.58 | 12.58 | 12.44 | 12.46 | 19 Thousand |
11 Jun, 2025 | 12.6 | 12.6 | 12.58 | 12.58 | 6000.00 |
10 Jun, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | - |
09 Jun, 2025 | 12.42 | 12.5 | 12.42 | 12.5 | 4700.00 |
06 Jun, 2025 | 12.5 | 12.5 | 12.4 | 12.42 | 62.3 Thousand |
601375
APLAB
CUYTY
LSIIF
TRJ
MYE