Wing On Company International Limited (0289.HK)
HKD 11.48
(0.0%)
HKD 11.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 12.42 | 12.48 | 12.42 | 12.48 | 2000.00 |
| 06 Jun, 2025 | 12.5 | 12.5 | 12.4 | 12.42 | 62.3 Thousand |
| 05 Jun, 2025 | 13.0 | 13.1 | 12.68 | 12.68 | 12.1 Thousand |
| 04 Jun, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 3000.00 |
| 03 Jun, 2025 | 13.02 | 13.02 | 12.98 | 12.98 | 2000.00 |
| 02 Jun, 2025 | 12.68 | 12.9 | 12.48 | 12.48 | 33.68 Thousand |
| 30 May, 2025 | 12.44 | 12.8 | 12.32 | 12.7 | 13.33 Thousand |
| 29 May, 2025 | 12.64 | 12.64 | 12.44 | 12.64 | 26 Thousand |
| 28 May, 2025 | 13.58 | 13.58 | 12.26 | 12.64 | 228 Thousand |
| 27 May, 2025 | 11.7 | 14.5 | 11.7 | 14.0 | 146 Thousand |
601375
APLAB
CUYTY
LSIIF
TRJ
MYE