HKD 11.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
19 Jun, 2025 | 12.26 | 12.26 | 12.0 | 12.0 | 22 Thousand |
18 Jun, 2025 | 12.52 | 12.76 | 12.5 | 12.76 | 20 Thousand |
17 Jun, 2025 | 12.62 | 12.76 | 12.62 | 12.76 | 17 Thousand |
16 Jun, 2025 | 12.64 | 12.8 | 12.64 | 12.78 | 11 Thousand |
13 Jun, 2025 | 12.5 | 12.8 | 12.5 | 12.64 | 52 Thousand |
12 Jun, 2025 | 12.58 | 12.58 | 12.44 | 12.46 | 19 Thousand |
11 Jun, 2025 | 12.6 | 12.6 | 12.58 | 12.58 | 6000.00 |
10 Jun, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | - |
09 Jun, 2025 | 12.42 | 12.5 | 12.42 | 12.5 | 4700.00 |
601375
APLAB
CUYTY
LSIIF
TRJ
MYE