Wing On Company International Limited (0289.HK)

HKD 11.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 12.08 12.08 12.08 12.08 -
20 Nov, 2024 12.08 12.08 12.08 12.08 3000.00
19 Nov, 2024 12.06 12.08 12.06 12.08 2000.00
18 Nov, 2024 12.0 12.0 12.0 12.0 -
15 Nov, 2024 12.0 12.0 11.98 11.98 19 Thousand
14 Nov, 2024 12.0 12.1 12.0 12.1 18 Thousand
13 Nov, 2024 12.02 12.12 12.02 12.12 3000.00
12 Nov, 2024 12.16 12.16 12.16 12.16 -
11 Nov, 2024 12.46 12.46 12.46 12.46 -
08 Nov, 2024 12.42 12.5 12.06 12.48 18 Thousand