Wing On Company International Limited (0289.HK)

HKD 11.58

(2.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 11.86 11.92 11.8 11.82 87 Thousand
18 Dec, 2024 11.88 11.88 11.88 11.88 9000.00
17 Dec, 2024 11.9 11.9 11.86 11.86 26 Thousand
16 Dec, 2024 11.86 11.9 11.86 11.9 8000.00
13 Dec, 2024 11.9 11.9 11.9 11.9 10 Thousand
12 Dec, 2024 11.9 11.9 11.9 11.9 -
11 Dec, 2024 11.9 11.9 11.9 11.9 16.5 Thousand
10 Dec, 2024 11.9 11.9 11.9 11.9 12 Thousand
09 Dec, 2024 11.88 11.88 11.84 11.88 41 Thousand
06 Dec, 2024 11.9 11.9 11.9 11.9 17 Thousand