Wing On Company International Limited (0289.HK)

HKD 11.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 12.0 12.1 12.0 12.1 4000.00
19 Sep, 2024 12.0 12.0 12.0 12.0 -
17 Sep, 2024 12.0 12.0 12.0 12.0 -
16 Sep, 2024 12.0 12.0 12.0 12.0 -
13 Sep, 2024 11.94 12.0 11.94 12.0 48 Thousand
12 Sep, 2024 11.82 11.92 11.82 11.92 2000.00
11 Sep, 2024 11.84 12.06 11.8 11.94 71.46 Thousand
10 Sep, 2024 11.92 11.92 11.9 11.92 4000.00
09 Sep, 2024 11.92 11.92 11.92 11.92 -
08 Sep, 2024 11.92 11.92 11.92 11.92 -