Wing On Company International Limited (0289.HK)

HKD 11.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 12.02 12.02 11.8 11.96 50 Thousand
21 Dec, 2023 12.16 12.16 12.16 12.16 -
20 Dec, 2023 12.16 12.16 12.16 12.16 -
19 Dec, 2023 12.16 12.16 12.16 12.16 -
18 Dec, 2023 12.16 12.16 12.16 12.16 -
15 Dec, 2023 12.3 12.3 11.9 12.16 6000.00
14 Dec, 2023 11.96 11.96 11.96 11.96 -
13 Dec, 2023 11.88 11.88 11.88 11.88 -
12 Dec, 2023 11.88 11.88 11.88 11.88 -
11 Dec, 2023 11.88 11.88 11.88 11.88 -