Wing On Company International Limited (0289.HK)
HKD 11.48
(0.0%)
HKD 11.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 11.8 | 11.8 | 11.74 | 11.8 | 2000.00 |
| 17 Jan, 2024 | 11.96 | 12.0 | 11.72 | 11.72 | 12 Thousand |
| 16 Jan, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 4000.00 |
| 15 Jan, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| 12 Jan, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1000.00 |
| 11 Jan, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 2000.00 |
| 10 Jan, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 2000.00 |
| 09 Jan, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1000.00 |
| 08 Jan, 2024 | 12.2 | 12.2 | 12.2 | 12.2 | 1000.00 |
| 05 Jan, 2024 | 12.28 | 12.28 | 12.18 | 12.2 | 30 Thousand |
601375
APLAB
CUYTY
LSIIF
TRJ
MYE