Wing On Company International Limited (0289.HK)

HKD 11.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 12.08 12.1 12.08 12.1 3000.00
23 Nov, 2023 12.2 12.2 11.94 12.02 9400.00
22 Nov, 2023 12.2 12.2 12.2 12.2 2000.00
21 Nov, 2023 12.04 12.04 12.02 12.02 4800.00
20 Nov, 2023 12.14 12.14 12.14 12.14 -
17 Nov, 2023 12.14 12.14 12.14 12.14 -
16 Nov, 2023 12.14 12.14 12.14 12.14 -
15 Nov, 2023 12.02 12.14 12.02 12.14 1000.00
14 Nov, 2023 12.3 12.3 11.92 12.02 6000.00
13 Nov, 2023 12.16 12.16 12.16 12.16 -