Wing On Company International Limited (0289.HK)

HKD 11.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 12.16 12.16 12.16 12.16 -
09 Nov, 2023 12.16 12.16 12.16 12.16 -
08 Nov, 2023 12.18 12.18 12.1 12.16 23 Thousand
07 Nov, 2023 12.1 12.1 12.1 12.1 -
06 Nov, 2023 12.1 12.1 12.1 12.1 -
03 Nov, 2023 12.1 12.1 12.1 12.1 -
02 Nov, 2023 12.08 12.08 12.08 12.08 -
01 Nov, 2023 12.08 12.08 12.08 12.08 -
31 Oct, 2023 12.1 12.1 12.08 12.08 24 Thousand
30 Oct, 2023 12.08 12.08 12.08 12.08 2000.00