Wing On Company International Limited (0289.HK)

HKD 11.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 11.88 11.88 11.88 11.88 -
07 Dec, 2023 11.88 11.88 11.88 11.88 -
06 Dec, 2023 11.88 11.88 11.88 11.88 -
05 Dec, 2023 11.92 11.92 11.78 11.86 72 Thousand
04 Dec, 2023 12.08 12.1 11.92 11.92 92 Thousand
01 Dec, 2023 11.96 12.0 11.96 12.0 5000.00
30 Nov, 2023 12.02 12.02 12.02 12.02 -
29 Nov, 2023 12.0 12.02 12.0 12.02 2000.00
28 Nov, 2023 12.1 12.1 12.1 12.1 1000.00
27 Nov, 2023 12.1 12.1 12.1 12.1 -