Wing On Company International Limited (0289.HK)
HKD 11.5
(0.7%)
HKD 11.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 11.98 | 12.0 | 11.98 | 12.0 | 42 Thousand |
| 23 Jan, 2024 | 11.86 | 11.9 | 11.82 | 11.9 | 8000.00 |
| 22 Jan, 2024 | 11.7 | 11.88 | 11.5 | 11.82 | 62 Thousand |
| 19 Jan, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| 18 Jan, 2024 | 11.8 | 11.8 | 11.74 | 11.8 | 2000.00 |
| 17 Jan, 2024 | 11.96 | 12.0 | 11.72 | 11.72 | 12 Thousand |
| 16 Jan, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 4000.00 |
| 15 Jan, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| 12 Jan, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1000.00 |
| 11 Jan, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 2000.00 |
601375
APLAB
CUYTY
LSIIF
TRJ
MYE