Wing On Company International Limited (0289.HK)

HKD 11.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 12.0 12.0 12.0 12.0 -
23 Feb, 2024 12.0 12.0 12.0 12.0 -
22 Feb, 2024 12.0 12.0 12.0 12.0 6000.00
21 Feb, 2024 12.0 12.02 12.0 12.02 40 Thousand
20 Feb, 2024 12.0 12.0 12.0 12.0 -
19 Feb, 2024 11.9 12.0 11.9 12.0 26.62 Thousand
16 Feb, 2024 11.98 12.0 11.98 12.0 52 Thousand
15 Feb, 2024 12.0 12.0 12.0 12.0 -
14 Feb, 2024 12.0 12.0 12.0 12.0 -
09 Feb, 2024 11.92 11.92 11.92 11.92 -