Wing On Company International Limited (0289.HK)

HKD 11.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 12.14 12.14 12.14 12.14 -
17 Nov, 2023 12.14 12.14 12.14 12.14 -
16 Nov, 2023 12.14 12.14 12.14 12.14 -
15 Nov, 2023 12.02 12.14 12.02 12.14 1000.00
14 Nov, 2023 12.3 12.3 11.92 12.02 6000.00
13 Nov, 2023 12.16 12.16 12.16 12.16 -
10 Nov, 2023 12.16 12.16 12.16 12.16 -
09 Nov, 2023 12.16 12.16 12.16 12.16 -
08 Nov, 2023 12.18 12.18 12.1 12.16 23 Thousand
07 Nov, 2023 12.1 12.1 12.1 12.1 -