Wing On Company International Limited (0289.HK)

HKD 11.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 12.16 12.16 12.16 12.16 -
15 Dec, 2023 12.3 12.3 11.9 12.16 6000.00
14 Dec, 2023 11.96 11.96 11.96 11.96 -
13 Dec, 2023 11.88 11.88 11.88 11.88 -
12 Dec, 2023 11.88 11.88 11.88 11.88 -
11 Dec, 2023 11.88 11.88 11.88 11.88 -
08 Dec, 2023 11.88 11.88 11.88 11.88 -
07 Dec, 2023 11.88 11.88 11.88 11.88 -
06 Dec, 2023 11.88 11.88 11.88 11.88 -
05 Dec, 2023 11.92 11.92 11.78 11.86 72 Thousand