Wing On Company International Limited (0289.HK)

HKD 11.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 12.08 12.08 12.08 12.08 -
12 Jan, 2024 12.08 12.08 12.08 12.08 1000.00
11 Jan, 2024 12.12 12.12 12.12 12.12 2000.00
10 Jan, 2024 12.14 12.14 12.14 12.14 2000.00
09 Jan, 2024 12.12 12.12 12.12 12.12 1000.00
08 Jan, 2024 12.2 12.2 12.2 12.2 1000.00
05 Jan, 2024 12.28 12.28 12.18 12.2 30 Thousand
04 Jan, 2024 12.32 12.32 12.12 12.28 33 Thousand
03 Jan, 2024 12.3 12.68 12.3 12.64 6000.00
02 Jan, 2024 12.2 12.3 12.2 12.3 3000.00