Wing On Company International Limited (0289.HK)

HKD 11.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 11.8 12.04 11.8 12.04 24 Thousand
06 Feb, 2024 11.7 11.7 11.7 11.7 1000.00
05 Feb, 2024 11.6 11.78 11.54 11.54 19 Thousand
02 Feb, 2024 11.78 11.98 11.78 11.98 5000.00
01 Feb, 2024 12.02 12.02 12.02 12.02 -
31 Jan, 2024 12.02 12.02 12.02 12.02 -
30 Jan, 2024 12.04 12.04 12.04 12.04 2000.00
29 Jan, 2024 12.0 12.0 12.0 12.0 -
26 Jan, 2024 11.9 12.0 11.9 12.0 8000.00
25 Jan, 2024 12.0 12.0 11.9 11.9 11 Thousand