Wing On Company International Limited (0289.HK)

HKD 11.42

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 11.8 11.8 11.72 11.74 26 Thousand
05 Mar, 2025 11.72 11.82 11.7 11.82 31 Thousand
04 Mar, 2025 11.78 11.8 11.74 11.74 9000.00
03 Mar, 2025 11.8 11.8 11.8 11.8 -
28 Feb, 2025 11.76 11.8 11.76 11.8 7000.00
27 Feb, 2025 11.72 11.72 11.72 11.72 -
26 Feb, 2025 11.72 11.72 11.72 11.72 -
25 Feb, 2025 11.72 11.72 11.72 11.72 -
24 Feb, 2025 11.72 11.72 11.72 11.72 -
21 Feb, 2025 11.72 11.72 11.72 11.72 5000.00