Wing On Company International Limited (0289.HK)

HKD 11.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 11.9 11.9 11.9 11.9 -
02 Dec, 2024 11.88 11.9 11.88 11.9 3000.00
29 Nov, 2024 12.08 12.08 11.6 11.76 43 Thousand
28 Nov, 2024 11.9 12.08 11.9 12.08 2000.00
27 Nov, 2024 11.9 11.9 11.9 11.9 -
26 Nov, 2024 11.9 11.9 11.9 11.9 -
25 Nov, 2024 11.98 11.98 11.9 11.9 15 Thousand
22 Nov, 2024 11.98 11.98 11.98 11.98 5000.00
21 Nov, 2024 12.08 12.08 12.08 12.08 -
20 Nov, 2024 12.08 12.08 12.08 12.08 3000.00