Wing On Company International Limited (0289.HK)
HKD 11.42
(-0.7%)
HKD 11.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 11.9 | 12.0 | 11.9 | 12.0 | 22 Thousand |
| 24 May, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 23 May, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 22 May, 2024 | 12.0 | 12.0 | 11.98 | 12.0 | 21 Thousand |
| 21 May, 2024 | 12.04 | 12.1 | 12.0 | 12.04 | 183 Thousand |
| 20 May, 2024 | 11.98 | 12.02 | 11.98 | 12.0 | 71 Thousand |
| 17 May, 2024 | 12.12 | 12.12 | 11.98 | 12.0 | 23 Thousand |
| 16 May, 2024 | 12.06 | 12.1 | 11.98 | 12.1 | 61 Thousand |
| 14 May, 2024 | 11.98 | 12.08 | 11.98 | 12.06 | 145 Thousand |
| 13 May, 2024 | 11.98 | 12.14 | 11.92 | 12.0 | 80 Thousand |
601375
APLAB
CUYTY
LSIIF
TRJ
MYE