Wing On Company International Limited (0289.HK)

HKD 11.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 11.8 11.8 11.8 11.8 -
22 Mar, 2024 11.8 11.8 11.8 11.8 4000.00
21 Mar, 2024 11.8 11.82 11.8 11.82 19.25 Thousand
20 Mar, 2024 12.0 12.0 11.98 11.98 3974.00
19 Mar, 2024 12.0 12.0 12.0 12.0 4000.00
18 Mar, 2024 11.94 12.02 11.8 12.02 16 Thousand
15 Mar, 2024 11.94 11.94 11.94 11.94 20 Thousand
14 Mar, 2024 11.92 11.94 11.8 11.94 14 Thousand
13 Mar, 2024 11.86 11.86 11.82 11.82 12 Thousand
12 Mar, 2024 11.86 11.86 11.78 11.86 11 Thousand