Wing On Company International Limited (0289.HK)
HKD 11.42
(-0.7%)
HKD 11.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 11.78 | 11.78 | 11.56 | 11.56 | 7000.00 |
| 24 Jun, 2024 | 11.6 | 11.6 | 11.58 | 11.58 | 9000.00 |
| 21 Jun, 2024 | 11.7 | 11.76 | 11.7 | 11.7 | 6000.00 |
| 20 Jun, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 2000.00 |
| 19 Jun, 2024 | 11.8 | 11.8 | 11.66 | 11.8 | 7000.00 |
| 18 Jun, 2024 | 12.6 | 12.6 | 11.66 | 11.76 | 72 Thousand |
| 17 Jun, 2024 | 12.2 | 12.98 | 12.2 | 12.96 | 34 Thousand |
| 14 Jun, 2024 | 12.28 | 12.28 | 12.08 | 12.28 | 4000.00 |
| 13 Jun, 2024 | 12.1 | 12.1 | 12.08 | 12.08 | 29 Thousand |
| 12 Jun, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 2000.00 |
601375
APLAB
CUYTY
LSIIF
TRJ
MYE