Wing On Company International Limited (0289.HK)

HKD 11.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 11.78 11.78 11.78 11.78 2000.00
09 Jul, 2024 11.76 11.76 11.76 11.76 -
08 Jul, 2024 11.78 11.78 11.7 11.7 6000.00
05 Jul, 2024 12.06 12.06 11.76 11.78 111 Thousand
04 Jul, 2024 12.0 12.0 11.7 11.72 3000.00
03 Jul, 2024 11.6 11.6 11.6 11.6 -
02 Jul, 2024 11.6 11.6 11.6 11.6 -
28 Jun, 2024 11.52 11.52 11.52 11.52 4000.00
27 Jun, 2024 11.54 11.54 11.54 11.54 -
26 Jun, 2024 11.54 11.54 11.5 11.5 13 Thousand