Wing On Company International Limited (0289.HK)

HKD 11.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 12.0 12.0 11.8 11.8 13 Thousand
24 Apr, 2024 11.84 11.84 11.8 11.82 6000.00
23 Apr, 2024 11.88 11.88 11.82 11.88 30 Thousand
22 Apr, 2024 11.88 11.88 11.88 11.88 -
19 Apr, 2024 11.88 11.88 11.88 11.88 4000.00
18 Apr, 2024 11.88 11.88 11.88 11.88 2000.00
17 Apr, 2024 11.88 11.88 11.88 11.88 4000.00
16 Apr, 2024 11.8 11.88 11.76 11.8 9000.00
15 Apr, 2024 11.82 11.82 11.8 11.8 33 Thousand
12 Apr, 2024 11.82 11.82 11.82 11.82 1000.00