Wing On Company International Limited (0289.HK)
HKD 11.8
(-0.67%)
HKD 11.8
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 11.98 | 12.02 | 11.98 | 12.0 | 71 Thousand |
| 17 May, 2024 | 12.12 | 12.12 | 11.98 | 12.0 | 23 Thousand |
| 16 May, 2024 | 12.06 | 12.1 | 11.98 | 12.1 | 61 Thousand |
| 14 May, 2024 | 11.98 | 12.08 | 11.98 | 12.06 | 145 Thousand |
| 13 May, 2024 | 11.98 | 12.14 | 11.92 | 12.0 | 80 Thousand |
| 10 May, 2024 | 11.9 | 12.1 | 11.82 | 11.94 | 102 Thousand |
| 09 May, 2024 | 11.84 | 11.84 | 11.82 | 11.82 | 26 Thousand |
| 08 May, 2024 | 11.86 | 11.86 | 11.78 | 11.86 | 46 Thousand |
| 07 May, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 06 May, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 5000.00 |
601375
APLAB
CUYTY
LSIIF
TRJ
MYE