Tomson Group Limited (0258.HK)

HKD 2.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1.63 1.64 1.58 1.61 1.92 Million
18 Dec, 2023 1.66 1.66 1.63 1.63 272 Thousand
15 Dec, 2023 1.68 1.68 1.68 1.68 52 Thousand
14 Dec, 2023 1.64 1.64 1.64 1.64 -
13 Dec, 2023 1.64 1.64 1.64 1.64 -
12 Dec, 2023 1.63 1.64 1.63 1.64 40 Thousand
11 Dec, 2023 1.66 1.66 1.62 1.63 278 Thousand
08 Dec, 2023 1.64 1.64 1.64 1.64 -
07 Dec, 2023 1.64 1.64 1.63 1.64 8000.00
06 Dec, 2023 1.62 1.64 1.62 1.64 26 Thousand