Tomson Group Limited (0258.HK)

HKD 2.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.69 1.72 1.66 1.71 136 Thousand
20 Nov, 2023 1.68 1.68 1.68 1.68 6000.00
17 Nov, 2023 1.68 1.68 1.68 1.68 -
16 Nov, 2023 1.66 1.68 1.65 1.68 124.5 Thousand
15 Nov, 2023 1.66 1.68 1.61 1.68 98 Thousand
14 Nov, 2023 1.68 1.68 1.66 1.66 36 Thousand
13 Nov, 2023 1.68 1.68 1.67 1.67 4000.00
10 Nov, 2023 1.69 1.69 1.69 1.69 -
09 Nov, 2023 1.69 1.69 1.69 1.69 -
08 Nov, 2023 1.69 1.7 1.69 1.69 62 Thousand