Tomson Group Limited (0258.HK)

HKD 2.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3.01 3.22 3.01 3.17 8.84 Million
02 Jan, 2025 2.92 3.13 2.86 3.04 10.19 Million
31 Dec, 2024 2.78 2.99 2.78 2.92 3.37 Million
30 Dec, 2024 2.7 2.75 2.7 2.73 30.85 Million
27 Dec, 2024 2.68 2.7 2.66 2.68 1.53 Million
24 Dec, 2024 2.67 2.69 2.67 2.68 64 Thousand
23 Dec, 2024 2.65 2.69 2.64 2.64 170 Thousand
20 Dec, 2024 2.66 2.68 2.6 2.64 256 Thousand
19 Dec, 2024 2.67 2.67 2.62 2.65 316 Thousand
18 Dec, 2024 2.7 2.7 2.64 2.66 319.75 Thousand