Tomson Group Limited (0258.HK)

HKD 2.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2.64 2.72 2.63 2.68 156 Thousand
10 Apr, 2025 2.99 2.99 2.63 2.68 1.42 Million
08 Apr, 2025 2.65 2.76 2.58 2.67 1.93 Million
07 Apr, 2025 2.91 2.91 2.53 2.63 4.52 Million
03 Apr, 2025 2.95 3.0 2.94 2.96 392 Thousand
02 Apr, 2025 2.98 3.03 2.96 3.0 1.57 Million
01 Apr, 2025 2.9 3.0 2.87 2.97 800 Thousand
31 Mar, 2025 2.77 2.92 2.76 2.91 2.31 Million
28 Mar, 2025 2.82 2.83 2.73 2.77 932 Thousand
27 Mar, 2025 2.84 2.87 2.78 2.83 624 Thousand