Tomson Group Limited (0258.HK)

HKD 2.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2.65 2.69 2.64 2.66 424 Thousand
16 Dec, 2024 2.69 2.75 2.68 2.7 486 Thousand
13 Dec, 2024 2.73 2.73 2.65 2.68 207.57 Thousand
12 Dec, 2024 2.68 2.72 2.68 2.7 379.08 Thousand
11 Dec, 2024 2.73 2.75 2.68 2.68 890.44 Thousand
10 Dec, 2024 2.63 2.75 2.63 2.74 2.11 Million
09 Dec, 2024 2.62 2.62 2.55 2.62 491.42 Thousand
06 Dec, 2024 2.53 2.61 2.53 2.59 660 Thousand
05 Dec, 2024 2.45 2.55 2.41 2.53 952 Thousand
04 Dec, 2024 2.41 2.45 2.37 2.43 308 Thousand