Tomson Group Limited (0258.HK)

HKD 2.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2.38 2.42 2.38 2.41 401.1 Thousand
02 Dec, 2024 2.32 2.37 2.31 2.34 508 Thousand
29 Nov, 2024 2.3 2.35 2.3 2.33 222.65 Thousand
28 Nov, 2024 2.33 2.35 2.33 2.34 64 Thousand
27 Nov, 2024 2.33 2.34 2.32 2.33 144 Thousand
26 Nov, 2024 2.31 2.33 2.31 2.33 52.06 Thousand
25 Nov, 2024 2.3 2.32 2.29 2.3 488 Thousand
22 Nov, 2024 2.27 2.33 2.26 2.29 228 Thousand
21 Nov, 2024 2.29 2.3 2.26 2.28 381.38 Thousand
20 Nov, 2024 2.3 2.31 2.27 2.29 382 Thousand