Tomson Group Limited (0258.HK)

HKD 2.69

(1.51%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2.85 2.88 2.84 2.86 259.76 Thousand
13 Mar, 2025 2.9 2.9 2.82 2.84 566 Thousand
12 Mar, 2025 2.91 2.92 2.86 2.86 1.29 Million
11 Mar, 2025 2.9 2.94 2.87 2.93 768.32 Thousand
10 Mar, 2025 2.94 2.99 2.91 2.92 762 Thousand
07 Mar, 2025 2.9 3.01 2.9 2.93 1.11 Million
06 Mar, 2025 2.92 2.98 2.89 2.91 1.56 Million
05 Mar, 2025 2.95 2.96 2.9 2.92 1.37 Million
04 Mar, 2025 2.91 2.95 2.9 2.92 1.89 Million
03 Mar, 2025 2.94 2.95 2.91 2.91 730.05 Thousand