Tomson Group Limited (0258.HK)

HKD 2.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2.68 2.76 2.67 2.7 1.62 Million
14 Apr, 2025 2.66 2.76 2.66 2.7 578 Thousand
11 Apr, 2025 2.64 2.72 2.63 2.65 388 Thousand
10 Apr, 2025 2.99 2.99 2.63 2.68 1.42 Million
09 Apr, 2025 2.6 2.68 2.54 2.67 602 Thousand
08 Apr, 2025 2.65 2.76 2.58 2.63 1.95 Million
07 Apr, 2025 2.91 2.91 2.53 2.63 4.52 Million
03 Apr, 2025 2.95 3.0 2.94 2.96 394 Thousand
02 Apr, 2025 2.98 3.03 2.96 3.0 1.57 Million
01 Apr, 2025 2.9 3.0 2.87 2.97 800 Thousand