Tomson Group Limited (0258.HK)

HKD 2.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1.69 1.69 1.69 1.69 -
21 Sep, 2023 1.67 1.7 1.66 1.68 69.34 Thousand
20 Sep, 2023 1.69 1.69 1.69 1.69 30 Thousand
19 Sep, 2023 1.65 1.65 1.65 1.65 -
18 Sep, 2023 1.64 1.65 1.64 1.64 30 Thousand
15 Sep, 2023 1.68 1.68 1.66 1.68 60 Thousand
14 Sep, 2023 1.7 1.7 1.66 1.67 120 Thousand