Tomson Group Limited (0258.HK)

HKD 2.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.61 1.62 1.6 1.62 106 Thousand
04 Dec, 2023 1.62 1.65 1.6 1.62 324 Thousand
01 Dec, 2023 1.65 1.66 1.65 1.66 202 Thousand
30 Nov, 2023 1.66 1.66 1.66 1.66 -
29 Nov, 2023 1.68 1.68 1.64 1.66 440 Thousand
28 Nov, 2023 1.7 1.7 1.69 1.69 52 Thousand
27 Nov, 2023 1.68 1.7 1.67 1.7 560 Thousand
24 Nov, 2023 1.72 1.72 1.69 1.7 24 Thousand
23 Nov, 2023 1.69 1.69 1.69 1.69 20 Thousand
22 Nov, 2023 1.68 1.68 1.64 1.68 72 Thousand