Tomson Group Limited (0258.HK)

HKD 2.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1.55 1.56 1.5 1.52 2.17 Million
11 Jan, 2024 1.55 1.6 1.54 1.55 258 Thousand
10 Jan, 2024 1.58 1.58 1.55 1.56 336 Thousand
09 Jan, 2024 1.58 1.58 1.56 1.58 62 Thousand
08 Jan, 2024 1.6 1.6 1.58 1.58 594 Thousand
05 Jan, 2024 1.58 1.6 1.58 1.59 78 Thousand
04 Jan, 2024 1.59 1.61 1.59 1.6 222 Thousand
03 Jan, 2024 1.61 1.61 1.58 1.6 996 Thousand
02 Jan, 2024 1.62 1.62 1.6 1.61 568 Thousand
29 Dec, 2023 1.61 1.66 1.6 1.64 702.32 Thousand