Tomson Group Limited (0258.HK)

HKD 2.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1.47 1.47 1.45 1.45 230 Thousand
08 Feb, 2024 1.48 1.48 1.48 1.48 40 Thousand
07 Feb, 2024 1.5 1.5 1.42 1.49 34 Thousand
06 Feb, 2024 1.47 1.49 1.47 1.49 242 Thousand
05 Feb, 2024 1.5 1.5 1.45 1.47 310 Thousand
02 Feb, 2024 1.5 1.5 1.5 1.5 8000.00
01 Feb, 2024 1.46 1.5 1.45 1.48 50 Thousand
31 Jan, 2024 1.48 1.48 1.44 1.46 265 Thousand
30 Jan, 2024 1.53 1.53 1.53 1.53 -
29 Jan, 2024 1.52 1.57 1.5 1.55 52 Thousand