Tomson Group Limited (0258.HK)

HKD 2.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1.5 1.5 1.5 1.5 -
28 Feb, 2024 1.5 1.52 1.48 1.5 40.54 Thousand
27 Feb, 2024 1.51 1.51 1.49 1.5 48 Thousand
26 Feb, 2024 1.55 1.55 1.51 1.51 40 Thousand
23 Feb, 2024 1.5 1.51 1.49 1.49 70 Thousand
22 Feb, 2024 1.49 1.5 1.48 1.5 114 Thousand
21 Feb, 2024 1.5 1.54 1.49 1.49 234 Thousand
20 Feb, 2024 1.47 1.47 1.46 1.46 70 Thousand
19 Feb, 2024 1.48 1.49 1.47 1.47 88 Thousand
16 Feb, 2024 1.47 1.47 1.47 1.47 -