Tomson Group Limited (0258.HK)
HKD 2.65
(-0.38%)
HKD 2.65
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.55 | 1.56 | 1.53 | 1.55 | 37.25 Thousand |
| 11 Mar, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 08 Mar, 2024 | 1.52 | 1.52 | 1.5 | 1.51 | 176 Thousand |
| 07 Mar, 2024 | 1.51 | 1.51 | 1.5 | 1.51 | 122 Thousand |
| 06 Mar, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 62 Thousand |
| 05 Mar, 2024 | 1.55 | 1.55 | 1.5 | 1.5 | 264 Thousand |
| 04 Mar, 2024 | 1.5 | 1.56 | 1.5 | 1.55 | 116 Thousand |
| 01 Mar, 2024 | 1.5 | 1.5 | 1.49 | 1.5 | 32 Thousand |
| 29 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 28 Feb, 2024 | 1.5 | 1.52 | 1.48 | 1.5 | 40.54 Thousand |
BRG
CPU
SVI
ATHJF
WLDS
JIN