Tomson Group Limited (0258.HK)

HKD 2.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1.48 1.5 1.48 1.49 172 Thousand
25 Mar, 2024 1.49 1.49 1.47 1.47 60 Thousand
22 Mar, 2024 1.52 1.52 1.45 1.45 176 Thousand
21 Mar, 2024 1.51 1.52 1.48 1.5 226 Thousand
20 Mar, 2024 1.46 1.5 1.46 1.5 352 Thousand
19 Mar, 2024 1.49 1.5 1.45 1.45 616 Thousand
18 Mar, 2024 1.5 1.5 1.47 1.5 4319.00
15 Mar, 2024 1.48 1.5 1.47 1.5 8000.00
14 Mar, 2024 1.55 1.55 1.45 1.47 2.11 Million
13 Mar, 2024 1.55 1.55 1.55 1.55 -