Tomson Group Limited (0258.HK)

HKD 2.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1.55 1.56 1.55 1.56 198 Thousand
11 Apr, 2024 1.54 1.56 1.54 1.56 76 Thousand
10 Apr, 2024 1.55 1.55 1.53 1.54 858 Thousand
09 Apr, 2024 1.54 1.54 1.53 1.54 27.85 Thousand
08 Apr, 2024 1.54 1.55 1.53 1.53 526 Thousand
05 Apr, 2024 1.53 1.54 1.52 1.54 28.9 Thousand
03 Apr, 2024 1.52 1.55 1.52 1.54 172 Thousand
02 Apr, 2024 1.53 1.53 1.52 1.53 376.82 Thousand
28 Mar, 2024 1.5 1.53 1.5 1.53 78 Thousand
27 Mar, 2024 1.51 1.53 1.5 1.52 421.13 Thousand