Tomson Group Limited (0258.HK)

HKD 2.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1.61 1.66 1.61 1.63 907.43 Thousand
10 May, 2024 1.6 1.6 1.58 1.6 432 Thousand
09 May, 2024 1.6 1.6 1.58 1.58 552.27 Thousand
08 May, 2024 1.6 1.6 1.58 1.6 367.29 Thousand
07 May, 2024 1.59 1.61 1.59 1.6 540 Thousand
06 May, 2024 1.63 1.63 1.61 1.61 1.39 Million
03 May, 2024 1.61 1.63 1.61 1.63 1.19 Million
02 May, 2024 1.61 1.63 1.58 1.63 142.27 Thousand
30 Apr, 2024 1.61 1.61 1.6 1.61 212 Thousand
29 Apr, 2024 1.56 1.61 1.56 1.59 206 Thousand