Tomson Group Limited (0258.HK)

HKD 2.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1.64 1.73 1.64 1.73 932 Thousand
27 May, 2024 1.63 1.66 1.63 1.66 174 Thousand
24 May, 2024 1.65 1.65 1.62 1.62 228 Thousand
23 May, 2024 1.68 1.68 1.64 1.65 348 Thousand
22 May, 2024 1.65 1.71 1.65 1.68 238 Thousand
21 May, 2024 1.66 1.68 1.61 1.63 194.5 Thousand
20 May, 2024 1.7 1.73 1.68 1.69 672 Thousand
17 May, 2024 1.61 1.68 1.6 1.68 1.7 Million
16 May, 2024 1.61 1.62 1.6 1.61 454 Thousand
14 May, 2024 1.64 1.64 1.61 1.62 578 Thousand