Tomson Group Limited (0258.HK)

HKD 2.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1.93 1.95 1.9 1.95 220 Thousand
25 Jun, 2024 1.88 1.93 1.88 1.93 86 Thousand
24 Jun, 2024 1.9 1.9 1.88 1.89 64 Thousand
21 Jun, 2024 1.96 1.96 1.95 1.95 2000.00
20 Jun, 2024 1.95 1.95 1.92 1.92 44 Thousand
19 Jun, 2024 2.0 2.0 1.95 1.96 532 Thousand
18 Jun, 2024 1.9 2.0 1.9 1.96 812.83 Thousand
17 Jun, 2024 1.87 1.96 1.87 1.93 152 Thousand
14 Jun, 2024 1.92 1.92 1.89 1.9 136 Thousand
13 Jun, 2024 1.93 2.0 1.93 1.93 406 Thousand