Tomson Group Limited (0258.HK)

HKD 2.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1.93 1.93 1.91 1.91 48 Thousand
10 Jul, 2024 1.92 1.92 1.91 1.91 56 Thousand
09 Jul, 2024 1.9 1.91 1.9 1.9 76 Thousand
08 Jul, 2024 1.91 1.91 1.88 1.89 86 Thousand
05 Jul, 2024 1.92 1.92 1.89 1.91 362 Thousand
04 Jul, 2024 1.94 1.94 1.92 1.92 138 Thousand
03 Jul, 2024 1.9 1.92 1.89 1.92 72.44 Thousand
02 Jul, 2024 1.94 1.94 1.9 1.9 272 Thousand
28 Jun, 2024 1.92 1.94 1.91 1.94 126 Thousand
27 Jun, 2024 1.95 1.96 1.87 1.89 402 Thousand