Tomson Group Limited (0258.HK)

HKD 2.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1.82 1.84 1.82 1.84 44 Thousand
07 Aug, 2024 1.82 1.82 1.81 1.82 180 Thousand
06 Aug, 2024 1.82 1.83 1.81 1.81 126 Thousand
05 Aug, 2024 1.85 1.88 1.8 1.83 258 Thousand
02 Aug, 2024 1.83 1.84 1.83 1.83 30 Thousand
01 Aug, 2024 1.89 1.89 1.84 1.85 13.31 Thousand
31 Jul, 2024 1.85 1.9 1.82 1.9 106 Thousand
30 Jul, 2024 1.86 1.87 1.86 1.87 36 Thousand
29 Jul, 2024 1.82 1.83 1.81 1.83 34 Thousand
26 Jul, 2024 1.82 1.83 1.82 1.83 36 Thousand