Tomson Group Limited (0258.HK)

HKD 2.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1.88 1.88 1.86 1.86 72.68 Thousand
19 Aug, 2024 1.91 1.91 1.88 1.88 72.68 Thousand
18 Aug, 2024 1.91 1.91 1.88 1.88 42 Thousand
16 Aug, 2024 1.87 1.87 1.87 1.87 6637.00
15 Aug, 2024 1.88 1.88 1.87 1.87 30 Thousand
14 Aug, 2024 1.88 1.88 1.87 1.87 167.15 Thousand
13 Aug, 2024 1.85 1.91 1.85 1.9 196 Thousand
12 Aug, 2024 1.92 1.95 1.88 1.93 432 Thousand
11 Aug, 2024 1.92 1.95 1.88 1.93 432 Thousand
09 Aug, 2024 1.82 1.84 1.82 1.84 36 Thousand