Tomson Group Limited (0258.HK)

HKD 2.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1.86 1.9 1.86 1.9 300 Thousand
15 Sep, 2024 1.86 1.87 1.86 1.87 44 Thousand
13 Sep, 2024 1.88 1.91 1.88 1.89 368.01 Thousand
12 Sep, 2024 1.84 1.86 1.82 1.86 368.01 Thousand
11 Sep, 2024 1.84 1.86 1.83 1.83 246 Thousand
10 Sep, 2024 1.84 1.87 1.81 1.84 346 Thousand
09 Sep, 2024 1.86 1.87 1.84 1.85 418 Thousand
08 Sep, 2024 1.86 1.87 1.84 1.85 418 Thousand
05 Sep, 2024 1.88 1.89 1.87 1.88 334 Thousand
04 Sep, 2024 1.89 1.89 1.88 1.88 334 Thousand