Tomson Group Limited (0258.HK)

HKD 2.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2.42 2.48 2.39 2.45 3.34 Million
04 Oct, 2024 2.39 2.42 2.34 2.4 336 Thousand
03 Oct, 2024 2.52 2.52 2.37 2.38 1.05 Million
02 Oct, 2024 2.34 2.49 2.34 2.45 2.52 Million
30 Sep, 2024 2.28 2.45 2.28 2.34 1.75 Million
27 Sep, 2024 2.28 2.32 2.21 2.24 548 Thousand
26 Sep, 2024 2.28 2.28 2.23 2.26 496.19 Thousand
25 Sep, 2024 2.38 2.38 2.26 2.26 496.01 Thousand
24 Sep, 2024 2.39 2.39 2.25 2.34 896.55 Thousand
23 Sep, 2024 2.25 2.4 2.25 2.39 1.89 Million