Tomson Group Limited (0258.HK)

HKD 2.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2.44 2.45 2.39 2.44 545.71 Thousand
04 Nov, 2024 2.4 2.42 2.39 2.42 146 Thousand
01 Nov, 2024 2.43 2.43 2.37 2.38 274.11 Thousand
31 Oct, 2024 2.35 2.43 2.35 2.43 72 Thousand
30 Oct, 2024 2.47 2.47 2.4 2.4 390 Thousand
29 Oct, 2024 2.48 2.48 2.46 2.47 194.83 Thousand
28 Oct, 2024 2.45 2.48 2.45 2.48 808 Thousand
25 Oct, 2024 2.45 2.47 2.43 2.45 1.04 Million
24 Oct, 2024 2.43 2.48 2.41 2.45 1.24 Million
23 Oct, 2024 2.44 2.5 2.43 2.46 1.62 Million