Tomson Group Limited (0258.HK)

HKD 2.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1.9 1.9 1.88 1.89 64 Thousand
30 Aug, 2024 1.89 1.93 1.89 1.92 232 Thousand
29 Aug, 2024 1.87 1.9 1.86 1.89 386 Thousand
28 Aug, 2024 1.83 1.83 1.8 1.82 386 Thousand
27 Aug, 2024 1.86 1.88 1.85 1.88 364 Thousand
26 Aug, 2024 1.85 1.85 1.82 1.84 364 Thousand
25 Aug, 2024 1.86 1.86 1.82 1.84 48 Thousand
23 Aug, 2024 1.87 1.87 1.8 1.84 144 Thousand
22 Aug, 2024 1.87 1.87 1.83 1.86 144 Thousand
21 Aug, 2024 1.85 1.89 1.84 1.87 62 Thousand